​​

SHARE BUYBACK PROGRAM 2016-2017

On October 26, 2016, ASMI announced a EUR 50 million share buyback to be executed within the 2016-2017 time frame. As part of this program, ASMI will pu​rchase shares which it intends to cancel upon repurchase. In addition, ASMI will purchase​, as part of this program, shares to cover employee s​tock and stock option plans.

The buyback will be realized through a program executed by intermediaries through on-exchange purchases or through off-exchange trades and will end on completion of the program, but ultimately on November 24, 2017. ASMI will update the markets on the progress of the buyback program on a weekly basis. The program started on December 13, 2016.

The maximum number of shares to be repurchased on any given day will not exceed 25% of the average daily trading volume on the regulated market on which purchases are made, calculated over the last 20 trading days before the date of repurchase. The program does not include the repurchase of ASMI's New York Registry Shares.

In the week starting with February 20, 2017, we repurchased 75,500 shares at an average price of EUR 48.23.

Of the total program, 39.5% has been repurchased.

For previous share buyback programs, please visit this page.​

Repurchase up to EUR 50 million in the 2016-2017 time frame

Announced October 26, 2016
Repurchased of total program: 39.5% ​

Share buyback program 2016-2017
Date Repurchased shares Average price Repurchased value
December 13, 2016 15,000 € 40.95 € 614,225
December 14, 2016 13,000 € 40.82 € 530,625
December 15, 2016 16,000 € 41.71 € 667,391
December 16, 2016 8,500 € 42.22 € 358,898
December 19, 2016 13,500 € 42.76 € 577,218
December 20, 2016 15,000 € 42.74 € 641,097
December 21, 2016 11,022 € 42.79 € 471,646
December 22, 2016 11,000 € 42.53 € 467,794
December 23, 2016 17,500 € 42.89 € 750,562
December 27, 2016 6,000 € 42.91 € 257,448
December 28, 2016 4,500 € 42.98 € 193,428
December 29, 2016 18,000 € 42.95 € 773,168
December 30, 2016 4,000 € 42.69 € 170,776
January 2, 2017 4,090 € 42.33 € 173,126
January 3, 2017 25,000 € 42.69 € 1,067,226
January 4, 2017 6,000 € 42.05 € 252,276
January 5, 2017 6,500 € 41.98 € 272,851
January 6, 2017 1,500 € 41.86 € 62,785
January 9, 2017 4,000 € 42.17 € 168,688
January 10, 2017 3,000 € 42.53 € 127,578
January 12, 2017 17,300 € 43.14 € 746,387
January 13, 2017 2,000 € 43.45 € 86,893
January 16, 2017 3,000 € 43.67 € 131,024
January 17, 2017 6,100 € 43.83 € 267,367
January 18, 2017 1,000 € 44.43 € 44,430
January 19, 2017 6,000 € 44.13 € 264,772
January 20, 2017 14,000 € 43.70 € 611,833
January 23, 2017 4,000 € 43.64 € 174,551
January 24, 2017 4,000 € 43.71 € 174,832
January 26, 2017 4,000 € 44.54 € 178,162
January 27, 2017 2,358 € 44.75 € 105,516
January 30, 2017 27,650 € 44.76 € 1,237,655
January 31, 2017 2,000 € 45.34 € 90,677
February 2, 2017 4,000 € 46.75 € 186,998
February 3, 2017 4,000 € 47.11 € 188,441
February 6, 2017 12,500 € 46.67 € 583,432
February 7, 2017 3,500 € 46.57 € 163,007
February 8, 2017 12,500 € 46.39 € 579,867
February 9, 2017 2,500 € 46.61 € 116,533
February 10, 2017 5,000 € 46.91 € 234,555
February 13, 2017 1,000 € 47.16 € 47,162
February 14, 2017 4,022 € 47.18 € 189,751
February 15, 2017 8,500 € 47.06 € 399,993
February 16, 2017 5,304 € 47.23 € 250,507
February 17, 2017 10,000 € 47.18 € 471,756
February 20, 2017 3,500 € 47.29 € 165,508
February 21, 2017 3,000 € 47.78 € 143,334
February 22, 2017 15,000 € 48.13 € 721,921
February 23, 2017 4,000 € 50.07 € 200,269
February 24, 2017 50,000 € 48.21 € 2,410,382
​​Total 444,846 € 44.43 € 19,766,321
​​
Share buy back program | 0.06MB